Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 142.6 | 145.0 | 135.0 | 135.2 | 335.18 Thousand |
| 03 Oct, 2018 | 138.8 | 146.0 | 138.1 | 142.6 | 1.08 Million |
| 02 Oct, 2018 | 144.0 | 144.0 | 133.8 | 138.8 | 590.59 Thousand |
| 01 Oct, 2018 | 140.2 | 145.2 | 136.0 | 143.6 | 699.79 Thousand |
| 28 Sep, 2018 | 148.8 | 149.2 | 134.6 | 136.8 | 565.56 Thousand |
| 27 Sep, 2018 | 142.4 | 148.6 | 142.4 | 145.0 | 350.86 Thousand |
| 26 Sep, 2018 | 145.4 | 145.4 | 140.0 | 144.0 | 1.59 Million |
| 25 Sep, 2018 | 145.2 | 148.73 | 141.0 | 145.0 | 1.36 Million |
| 24 Sep, 2018 | 153.8 | 153.8 | 145.0 | 145.0 | 375.9 Thousand |
| 21 Sep, 2018 | 157.4 | 160.0 | 148.8 | 148.8 | 3.43 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF