Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 156.2 | 156.2 | 150.28 | 154.6 | 420.86 Thousand |
| 19 Sep, 2018 | 158.6 | 160.75 | 154.6 | 155.2 | 346.06 Thousand |
| 18 Sep, 2018 | 158.8 | 162.6 | 154.6 | 155.6 | 581.33 Thousand |
| 17 Sep, 2018 | 156.8 | 163.2 | 156.8 | 163.0 | 116 Thousand |
| 14 Sep, 2018 | 166.6 | 166.6 | 159.4 | 162.4 | 423.38 Thousand |
| 13 Sep, 2018 | 164.8 | 165.22 | 159.2 | 161.8 | 486.87 Thousand |
| 12 Sep, 2018 | 167.2 | 167.2 | 161.4 | 161.4 | 537.1 Thousand |
| 11 Sep, 2018 | 163.0 | 165.36 | 158.4 | 163.6 | 5.73 Million |
| 10 Sep, 2018 | 155.0 | 164.4 | 151.8 | 162.6 | 429.55 Thousand |
| 07 Sep, 2018 | 153.0 | 157.8 | 150.0 | 153.4 | 638.62 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF