Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 140.0 | 148.6 | 137.0 | 139.6 | 261.69 Thousand |
| 28 Nov, 2018 | 127.0 | 139.0 | 127.0 | 139.0 | 229.85 Thousand |
| 27 Nov, 2018 | 128.6 | 132.2 | 125.0 | 129.4 | 122.92 Thousand |
| 26 Nov, 2018 | 123.0 | 129.4 | 121.4 | 126.6 | 259.59 Thousand |
| 23 Nov, 2018 | 125.0 | 125.0 | 118.2 | 118.4 | 128.2 Thousand |
| 22 Nov, 2018 | 120.8 | 125.8 | 117.2 | 125.6 | 248.23 Thousand |
| 21 Nov, 2018 | 115.2 | 120.0 | 114.2 | 120.0 | 400.53 Thousand |
| 20 Nov, 2018 | 118.0 | 118.0 | 113.0 | 114.6 | 325.63 Thousand |
| 19 Nov, 2018 | 120.0 | 120.0 | 115.0 | 116.6 | 216.55 Thousand |
| 16 Nov, 2018 | 116.8 | 119.0 | 114.8 | 118.0 | 701.11 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF