Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 115.8 | 115.8 | 111.8 | 115.6 | 29.1 Thousand |
| 28 Dec, 2018 | 116.2 | 119.6 | 114.8 | 115.8 | 152.66 Thousand |
| 27 Dec, 2018 | 124.6 | 124.6 | 114.6 | 115.0 | 103.8 Thousand |
| 24 Dec, 2018 | 125.0 | 125.0 | 122.0 | 124.0 | 72.64 Thousand |
| 21 Dec, 2018 | 112.6 | 126.2 | 110.8 | 125.0 | 671.7 Thousand |
| 20 Dec, 2018 | 111.8 | 117.38 | 110.0 | 116.8 | 122.39 Thousand |
| 19 Dec, 2018 | 108.8 | 116.6 | 107.6 | 113.0 | 187.28 Thousand |
| 18 Dec, 2018 | 101.6 | 109.4 | 101.2 | 108.0 | 3.61 Million |
| 17 Dec, 2018 | 106.2 | 107.0 | 100.8 | 104.4 | 1.12 Million |
| 14 Dec, 2018 | 112.4 | 112.4 | 107.8 | 108.6 | 200.63 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF