Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 113.0 | 114.4 | 108.4 | 109.6 | 375.81 Thousand |
| 12 Dec, 2018 | 115.0 | 116.8 | 111.8 | 113.0 | 370.23 Thousand |
| 11 Dec, 2018 | 114.0 | 116.64 | 112.55 | 113.8 | 139.59 Thousand |
| 10 Dec, 2018 | 122.2 | 122.2 | 112.0 | 112.0 | 102.69 Thousand |
| 07 Dec, 2018 | 127.6 | 127.6 | 118.2 | 120.6 | 206.13 Thousand |
| 06 Dec, 2018 | 131.2 | 131.2 | 121.2 | 125.4 | 231 Thousand |
| 05 Dec, 2018 | 121.4 | 134.8 | 121.4 | 134.4 | 105.97 Thousand |
| 04 Dec, 2018 | 135.2 | 135.59 | 123.6 | 123.6 | 261.13 Thousand |
| 03 Dec, 2018 | 132.2 | 139.6 | 132.0 | 139.6 | 130.29 Thousand |
| 30 Nov, 2018 | 138.0 | 138.0 | 131.0 | 132.6 | 177.61 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF