Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 122.4 | 123.6 | 113.6 | 115.0 | 433.43 Thousand |
| 14 Nov, 2018 | 113.4 | 120.0 | 112.8 | 119.2 | 355.58 Thousand |
| 13 Nov, 2018 | 120.0 | 120.8 | 113.6 | 113.8 | 352.62 Thousand |
| 12 Nov, 2018 | 130.0 | 130.0 | 118.19 | 119.0 | 491.15 Thousand |
| 09 Nov, 2018 | 135.8 | 140.8 | 126.6 | 126.6 | 155.74 Thousand |
| 08 Nov, 2018 | 130.6 | 138.4 | 130.2 | 137.2 | 138.28 Thousand |
| 07 Nov, 2018 | 128.6 | 133.37 | 128.6 | 132.0 | 244.03 Thousand |
| 06 Nov, 2018 | 126.4 | 129.6 | 123.6 | 128.8 | 561.89 Thousand |
| 05 Nov, 2018 | 125.8 | 130.2 | 123.6 | 123.8 | 253.67 Thousand |
| 02 Nov, 2018 | 126.8 | 128.0 | 124.0 | 125.2 | 202.4 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF