Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 3.88 | 4.0 | 3.88 | 4.0 | 203.2 Thousand |
| 24 May, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 75 Thousand |
| 17 May, 2007 | 3.63 | 3.75 | 3.37 | 3.37 | 100 Thousand |
| 16 May, 2007 | 3.5 | 3.63 | 3.5 | 3.63 | 100 Thousand |
| 15 May, 2007 | 3.5 | 3.5 | 3.12 | 3.12 | 22.64 Thousand |
| 14 May, 2007 | 3.5 | 3.5 | 3.01 | 3.01 | 67.6 Thousand |
| 11 May, 2007 | 3.13 | 3.63 | 3.13 | 3.63 | 293 Thousand |
| 10 May, 2007 | 3.13 | 3.25 | 3.13 | 3.25 | 121.28 Thousand |
| 09 May, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 30 Thousand |
| 08 May, 2007 | 3.13 | 3.13 | 3.12 | 3.12 | 163.73 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT