GBp 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 179.53 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07 Million |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 315 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.84 Million |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 139.8 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.21 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.02 Million |
11 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 87.78 Million |
10 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 37.79 Million |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10.45 Million |
BBAS3
GGBR3
ILCO
PGTK
600456
DYNPRO