GBp 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 393.41 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 37.47 Million |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147.16 Million |
04 Jun, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 744.7 Million |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.61 Million |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33.47 Million |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.53 Million |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63 Million |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.49 Million |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.48 Million |
BBAS3
GGBR3
ILCO
PGTK
600456
DYNPRO