Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 3.13 | 3.25 | 3.13 | 3.25 | 200 Thousand |
| 03 May, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 4432.00 |
| 02 May, 2007 | 3.25 | 3.25 | 3.06 | 3.06 | 15.64 Thousand |
| 01 May, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 30 Thousand |
| 30 Apr, 2007 | 3.25 | 3.25 | 3.25 | 3.25 | 5902.00 |
| 27 Apr, 2007 | 3.75 | 3.75 | 3.01 | 3.01 | 90.64 Thousand |
| 26 Apr, 2007 | 4.0 | 4.0 | 3.63 | 3.75 | 136.97 Thousand |
| 25 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 75 Thousand |
| 20 Apr, 2007 | 3.84 | 4.0 | 3.84 | 3.84 | 647.87 Thousand |
| 19 Apr, 2007 | 3.88 | 3.88 | 3.25 | 3.25 | 87 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT