Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 6.13 6.2 6.13 6.2 50 Thousand
16 Nov, 2005 6.0 6.13 5.75 5.75 438.09 Thousand
15 Nov, 2005 6.13 6.13 5.75 5.75 70 Thousand
14 Nov, 2005 6.13 6.5 6.13 6.5 600 Thousand
07 Nov, 2005 6.13 6.13 5.88 5.88 128.79 Thousand
04 Nov, 2005 6.13 6.13 5.84 5.84 33.95 Thousand
02 Nov, 2005 6.13 6.5 6.13 6.5 450 Thousand
28 Oct, 2005 6.13 6.25 6.13 6.25 900 Thousand
27 Oct, 2005 6.13 6.13 5.84 5.84 10 Thousand
26 Oct, 2005 6.13 6.13 5.84 5.84 1250.00