Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 6.5 7.0 6.5 7.0 2000.00
13 Dec, 2005 6.5 6.63 6.5 6.5 554.76 Thousand
12 Dec, 2005 6.13 6.5 6.13 6.25 307.14 Thousand
09 Dec, 2005 6.0 6.25 6.0 6.25 326.19 Thousand
08 Dec, 2005 6.0 6.0 6.0 6.0 600 Thousand
07 Dec, 2005 6.0 6.0 5.84 5.84 15 Thousand
29 Nov, 2005 6.13 6.13 6.0 6.0 200 Thousand
28 Nov, 2005 6.13 6.15 6.0 6.15 50 Thousand
22 Nov, 2005 6.13 6.15 6.13 6.15 100 Thousand
18 Nov, 2005 6.13 6.13 5.84 5.84 10 Thousand