Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 7.38 8.0 7.38 8.0 104.69 Thousand
06 Jan, 2006 7.13 7.75 7.13 7.75 134.45 Thousand
05 Jan, 2006 7.13 7.13 7.0 7.0 50 Thousand
04 Jan, 2006 6.5 7.13 6.5 7.0 225 Thousand
03 Jan, 2006 6.5 6.88 6.5 6.88 34 Thousand
30 Dec, 2005 6.5 6.88 6.5 6.88 1297.00
29 Dec, 2005 6.5 6.88 6.5 6.88 28 Thousand
28 Dec, 2005 6.5 6.85 6.5 6.85 45 Thousand
16 Dec, 2005 6.5 6.63 6.5 6.63 150 Thousand
15 Dec, 2005 6.5 6.5 6.5 6.5 704.33 Thousand