Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 6.0 6.06 6.0 6.06 180 Thousand
27 Apr, 2005 6.0 6.1 6.0 6.1 200 Thousand
26 Apr, 2005 6.0 6.0 6.0 6.0 317.46 Thousand
25 Apr, 2005 6.0 6.5 6.0 6.5 50 Thousand
20 Apr, 2005 6.38 6.38 6.25 6.25 400 Thousand
19 Apr, 2005 6.63 6.63 5.75 5.75 319.23 Thousand
18 Apr, 2005 6.63 6.63 6.38 6.38 25 Thousand
15 Apr, 2005 6.63 6.75 6.63 6.75 100 Thousand
13 Apr, 2005 6.63 6.63 6.27 6.27 102.36 Thousand
11 Apr, 2005 6.63 6.81 6.63 6.81 60.5 Thousand