Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 7.0 7.38 7.0 7.38 2000.00
03 Aug, 2005 6.88 6.88 6.85 6.85 50 Thousand
26 Jul, 2005 6.88 6.88 6.5 6.5 95.23 Thousand
25 Jul, 2005 6.5 7.25 6.5 7.25 94.06 Thousand
19 Jul, 2005 6.5 6.55 6.5 6.55 600 Thousand
12 Jul, 2005 6.38 6.5 6.38 6.5 100 Thousand
07 Jul, 2005 6.38 6.38 6.2 6.2 20 Thousand
04 Jul, 2005 6.25 6.43 6.25 6.43 25 Thousand
01 Jul, 2005 6.13 6.5 6.13 6.5 50 Thousand
29 Jun, 2005 6.13 6.25 6.13 6.25 25 Thousand