Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 6.25 6.3 6.25 6.3 180 Thousand
23 May, 2005 6.38 6.38 6.25 6.25 350 Thousand
20 May, 2005 6.38 6.5 6.38 6.5 200 Thousand
17 May, 2005 6.38 6.38 6.25 6.25 85.71 Thousand
13 May, 2005 6.25 6.5 6.25 6.5 50 Thousand
12 May, 2005 6.25 6.44 6.25 6.44 10 Thousand
10 May, 2005 6.13 6.5 6.13 6.5 50 Thousand
09 May, 2005 6.13 6.25 6.13 6.25 20 Thousand
06 May, 2005 6.0 6.25 6.0 6.0 300 Thousand
05 May, 2005 6.0 6.1 6.0 6.1 1.00