Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 60.3 Thousand |
| 13 Apr, 2007 | 4.13 | 4.13 | 4.0 | 4.0 | 92.05 Thousand |
| 12 Apr, 2007 | 4.63 | 4.63 | 3.79 | 3.79 | 105.55 Thousand |
| 11 Apr, 2007 | 5.25 | 5.25 | 4.63 | 4.65 | 5000.00 |
| 05 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 6320.00 |
| 04 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 8000.00 |
| 03 Apr, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 30 Mar, 2007 | 5.75 | 5.75 | 4.5 | 4.5 | 165 Thousand |
| 29 Mar, 2007 | 5.75 | 5.75 | 5.0 | 5.0 | 100 Thousand |
| 28 Mar, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 19.39 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT