Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 6.38 6.38 6.0 6.0 40 Thousand
19 Feb, 2007 6.38 6.38 6.05 6.05 9280.00
15 Feb, 2007 6.38 6.38 6.1 6.1 25.16 Thousand
12 Feb, 2007 6.88 6.88 6.38 6.73 56 Thousand
07 Feb, 2007 6.88 6.93 6.88 6.93 6414.00
06 Feb, 2007 7.13 7.13 6.75 6.75 45.99 Thousand
02 Feb, 2007 7.13 7.13 6.75 6.75 8572.00
31 Jan, 2007 7.13 7.13 6.75 6.75 30.94 Thousand
29 Jan, 2007 7.13 7.13 7.0 7.0 50 Thousand
25 Jan, 2007 7.25 7.25 7.0 7.0 16.47 Thousand