GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2007 | 7.25 | 7.25 | 7.05 | 7.05 | 700 Thousand |
23 Jan, 2007 | 7.25 | 7.5 | 7.25 | 7.5 | 9280.00 |
19 Jan, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 240 Thousand |
18 Jan, 2007 | 7.25 | 7.58 | 7.25 | 7.58 | 12.86 Thousand |
17 Jan, 2007 | 7.13 | 7.38 | 7.13 | 7.38 | 100 Thousand |
16 Jan, 2007 | 6.88 | 7.25 | 6.88 | 7.25 | 345 Thousand |
15 Jan, 2007 | 6.88 | 7.2 | 6.88 | 7.2 | 216.28 Thousand |
12 Jan, 2007 | 6.5 | 7.0 | 6.5 | 7.0 | 757.99 Thousand |
10 Jan, 2007 | 6.5 | 6.69 | 6.5 | 6.69 | 29.56 Thousand |
09 Jan, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 123.11 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT