Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 7.25 7.25 7.05 7.05 700 Thousand
23 Jan, 2007 7.25 7.5 7.25 7.5 9280.00
19 Jan, 2007 7.25 7.25 7.25 7.25 240 Thousand
18 Jan, 2007 7.25 7.58 7.25 7.58 12.86 Thousand
17 Jan, 2007 7.13 7.38 7.13 7.38 100 Thousand
16 Jan, 2007 6.88 7.25 6.88 7.25 345 Thousand
15 Jan, 2007 6.88 7.2 6.88 7.2 216.28 Thousand
12 Jan, 2007 6.5 7.0 6.5 7.0 757.99 Thousand
10 Jan, 2007 6.5 6.69 6.5 6.69 29.56 Thousand
09 Jan, 2007 6.5 6.5 6.5 6.5 123.11 Thousand