Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2006 | 7.25 | 7.25 | 6.75 | 7.0 | 35 Thousand |
| 23 Nov, 2006 | 7.25 | 7.25 | 7.2 | 7.2 | 7000.00 |
| 20 Nov, 2006 | 7.13 | 7.3 | 7.13 | 7.3 | 70 Thousand |
| 15 Nov, 2006 | 7.38 | 7.38 | 7.09 | 7.09 | 2350.00 |
| 14 Nov, 2006 | 7.38 | 7.38 | 6.75 | 6.75 | 100 Thousand |
| 08 Nov, 2006 | 7.63 | 7.63 | 6.75 | 6.75 | 261.68 Thousand |
| 07 Nov, 2006 | 7.63 | 7.63 | 7.34 | 7.34 | 10 Thousand |
| 01 Nov, 2006 | 7.63 | 7.63 | 7.0 | 7.0 | 39.36 Thousand |
| 31 Oct, 2006 | 7.63 | 7.63 | 7.34 | 7.34 | 1500.00 |
| 26 Oct, 2006 | 7.63 | 7.63 | 7.34 | 7.34 | 2072.00 |
ALF
ALFA
ALK
AJAX
AJB
AJOT