Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 8.38 8.38 8.0 8.0 38.09 Thousand
05 Sep, 2006 8.38 8.38 8.14 8.14 25 Thousand
31 Aug, 2006 8.38 8.38 8.09 8.09 15 Thousand
23 Aug, 2006 8.25 8.38 8.25 8.25 10 Thousand
22 Aug, 2006 8.25 8.25 8.0 8.0 75 Thousand
17 Aug, 2006 8.25 8.38 8.25 8.38 100 Thousand
15 Aug, 2006 8.25 8.3 8.25 8.3 42.00
02 Aug, 2006 8.38 8.5 8.09 8.09 16.87 Thousand
01 Aug, 2006 8.38 8.75 8.38 8.75 10 Thousand
31 Jul, 2006 8.38 8.5 8.38 8.5 5000.00