Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 8.13 8.25 8.0 8.0 100 Thousand
24 Jul, 2006 8.13 8.5 8.13 8.5 12 Thousand
19 Jul, 2006 8.25 8.25 7.75 7.75 2000.00
18 Jul, 2006 8.5 8.5 7.75 7.75 114.5 Thousand
17 Jul, 2006 8.63 8.88 8.5 8.88 105.23 Thousand
13 Jul, 2006 8.88 8.88 8.25 8.25 8680.00
12 Jul, 2006 9.13 9.13 8.5 8.5 50 Thousand
06 Jul, 2006 9.25 9.48 9.25 9.48 1034.00
04 Jul, 2006 9.25 9.25 8.87 8.87 10 Thousand
03 Jul, 2006 9.25 9.4 9.25 9.4 94.00