Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2006 | 7.63 | 7.63 | 7.34 | 7.34 | 2072.00 |
| 23 Oct, 2006 | 7.63 | 7.63 | 7.63 | 7.63 | 18 Thousand |
| 16 Oct, 2006 | 7.88 | 7.88 | 7.5 | 7.5 | 25 Thousand |
| 10 Oct, 2006 | 7.88 | 7.88 | 7.59 | 7.59 | 463.00 |
| 09 Oct, 2006 | 7.88 | 7.88 | 7.25 | 7.25 | 43.41 Thousand |
| 04 Oct, 2006 | 8.0 | 8.0 | 7.84 | 7.84 | 20 Thousand |
| 03 Oct, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 50 Thousand |
| 20 Sep, 2006 | 8.38 | 8.38 | 8.15 | 8.15 | 12.76 Thousand |
| 19 Sep, 2006 | 8.38 | 8.38 | 8.0 | 8.0 | 100 Thousand |
| 18 Sep, 2006 | 8.38 | 8.5 | 8.38 | 8.5 | 40 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT