Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 3.13 3.13 2.75 2.75 50 Thousand
04 Jul, 2007 3.38 3.38 3.0 3.0 25 Thousand
29 Jun, 2007 3.38 3.38 3.0 3.0 15 Thousand
28 Jun, 2007 3.38 3.38 3.04 3.04 600.00
20 Jun, 2007 3.5 3.5 3.0 3.0 41.47 Thousand
19 Jun, 2007 3.5 3.5 3.4 3.4 15 Thousand
13 Jun, 2007 3.63 3.63 3.5 3.5 50 Thousand
12 Jun, 2007 3.88 3.88 3.5 3.5 50 Thousand
11 Jun, 2007 3.88 3.88 3.0 3.0 236.65 Thousand
08 Jun, 2007 3.88 3.88 3.59 3.59 2000.00