Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 2.88 3.16 2.88 3.16 2.97 Million
11 Sep, 2007 2.88 3.1 2.88 3.1 32.25 Thousand
28 Aug, 2007 2.88 3.1 2.88 3.1 176.00
20 Aug, 2007 2.63 2.75 2.6 2.6 40 Thousand
16 Aug, 2007 2.63 2.63 2.6 2.6 50 Thousand
14 Aug, 2007 2.63 3.0 2.63 3.0 65.93 Thousand
07 Aug, 2007 2.63 2.63 2.34 2.34 10 Thousand
01 Aug, 2007 2.88 2.88 2.25 2.25 60.02 Thousand
12 Jul, 2007 3.0 3.0 2.5 2.5 20 Thousand
11 Jul, 2007 3.13 3.13 2.75 2.75 50 Thousand