Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 2.13 2.13 2.13 2.13 2000.00
29 Nov, 2007 2.13 2.41 2.13 2.41 413.00
27 Nov, 2007 2.13 2.13 2.13 2.13 13.5 Thousand
23 Nov, 2007 2.0 2.13 1.88 1.88 5921.00
21 Nov, 2007 2.0 2.5 2.0 2.5 500.00
20 Nov, 2007 2.38 2.38 2.0 2.38 1.37 Million
19 Nov, 2007 2.13 2.38 2.13 2.25 250.82 Thousand
16 Nov, 2007 2.13 2.13 1.85 1.85 55 Thousand
13 Nov, 2007 2.13 2.2 2.13 2.2 32.32 Thousand
12 Nov, 2007 2.13 2.13 2.13 2.13 35 Thousand