Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 1.75 2.13 1.75 1.75 21 Thousand
24 Jan, 2008 2.13 2.41 2.13 2.41 30 Thousand
16 Jan, 2008 2.13 2.25 2.13 2.25 200 Thousand
15 Jan, 2008 2.0 2.19 2.0 2.19 4589.00
09 Jan, 2008 2.0 2.19 2.0 2.19 3000.00
02 Jan, 2008 2.0 2.19 2.0 2.19 8000.00
24 Dec, 2007 1.88 2.0 1.88 1.97 9849.00
18 Dec, 2007 1.75 1.88 1.75 1.75 250 Thousand
13 Dec, 2007 2.13 2.41 2.13 2.41 41.69 Thousand
06 Dec, 2007 2.13 2.13 2.13 2.13 6464.00