Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 2.13 2.13 2.0 2.0 9355.00
13 Feb, 2008 2.13 2.13 1.75 1.75 2.31 Million
12 Feb, 2008 2.25 2.25 2.0 2.0 120 Thousand
11 Feb, 2008 2.25 2.25 2.0 2.0 125 Thousand
08 Feb, 2008 2.25 2.25 2.05 2.05 100 Thousand
07 Feb, 2008 2.25 2.25 2.05 2.05 10 Thousand
04 Feb, 2008 2.13 2.41 2.13 2.41 10 Thousand
01 Feb, 2008 2.13 2.43 2.13 2.43 10 Thousand
31 Jan, 2008 2.13 2.25 2.13 2.25 150 Thousand
30 Jan, 2008 2.13 2.13 1.88 1.88 50 Thousand