Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 1.38 1.38 1.01 1.01 2000.00
30 Jun, 2008 1.38 1.38 1.35 1.35 100.00
16 Jun, 2008 1.38 1.38 1.0 1.0 24 Thousand
13 Jun, 2008 1.38 1.38 1.0 1.0 50 Thousand
04 Jun, 2008 1.38 1.38 1.0 1.0 275 Thousand
28 May, 2008 1.38 1.45 1.38 1.45 41.37 Thousand
12 May, 2008 1.38 1.45 1.38 1.45 1234.00
08 May, 2008 1.38 1.38 1.25 1.25 2000.00
07 May, 2008 1.38 1.38 1.38 1.38 150 Thousand
24 Apr, 2008 1.38 1.38 1.38 1.38 17.4 Thousand