GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2008 | 1.25 | 1.3 | 1.25 | 1.3 | 6621.00 |
12 Aug, 2008 | 1.25 | 1.25 | 1.01 | 1.01 | 21.18 Thousand |
04 Aug, 2008 | 1.25 | 1.25 | 1.1 | 1.1 | 7959.00 |
30 Jul, 2008 | 1.25 | 1.25 | 1.0 | 1.0 | 147.14 Thousand |
28 Jul, 2008 | 1.38 | 1.38 | 1.1 | 1.1 | 20 Thousand |
25 Jul, 2008 | 1.5 | 1.5 | 1.25 | 1.25 | 25 Thousand |
15 Jul, 2008 | 1.63 | 1.63 | 1.0 | 1.0 | 40 Thousand |
11 Jul, 2008 | 1.5 | 1.63 | 1.25 | 1.25 | 65.2 Thousand |
08 Jul, 2008 | 1.63 | 1.63 | 1.28 | 1.28 | 57.81 Thousand |
07 Jul, 2008 | 1.63 | 1.63 | 1.28 | 1.28 | 6801.00 |
ALF
ALFA
ALK
AJAX
AJB
AJOT