Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 1.25 1.3 1.25 1.3 6621.00
12 Aug, 2008 1.25 1.25 1.01 1.01 21.18 Thousand
04 Aug, 2008 1.25 1.25 1.1 1.1 7959.00
30 Jul, 2008 1.25 1.25 1.0 1.0 147.14 Thousand
28 Jul, 2008 1.38 1.38 1.1 1.1 20 Thousand
25 Jul, 2008 1.5 1.5 1.25 1.25 25 Thousand
15 Jul, 2008 1.63 1.63 1.0 1.0 40 Thousand
11 Jul, 2008 1.5 1.63 1.25 1.25 65.2 Thousand
08 Jul, 2008 1.63 1.63 1.28 1.28 57.81 Thousand
07 Jul, 2008 1.63 1.63 1.28 1.28 6801.00