Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 0.63 0.65 0.63 0.65 10.25 Thousand
11 Feb, 2009 0.63 0.65 0.63 0.65 15.53 Thousand
10 Feb, 2009 0.63 0.65 0.63 0.65 10.25 Thousand
09 Feb, 2009 0.63 0.68 0.63 0.68 71.09 Thousand
29 Jan, 2009 0.5 0.5 0.31 0.31 20 Thousand
28 Jan, 2009 0.5 0.5 0.48 0.48 103.16 Thousand
19 Jan, 2009 0.63 0.63 0.5 0.53 29.6 Thousand
14 Jan, 2009 0.63 0.63 0.6 0.6 22.8 Thousand
09 Dec, 2008 0.63 0.63 0.6 0.6 6826.00
03 Dec, 2008 0.63 0.63 0.5 0.5 80 Thousand