Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 0.63 0.65 0.63 0.65 14.29 Thousand
15 Apr, 2009 0.5 0.65 0.5 0.65 50 Thousand
14 Apr, 2009 0.63 0.63 0.5 0.59 129.53 Thousand
03 Apr, 2009 0.63 0.63 0.5 0.63 97.79 Thousand
27 Mar, 2009 0.63 0.63 0.5 0.5 20 Thousand
25 Mar, 2009 0.63 0.63 0.5 0.5 32.02 Thousand
23 Mar, 2009 0.63 0.65 0.63 0.65 20 Thousand
16 Mar, 2009 0.63 0.63 0.52 0.52 10.25 Thousand
20 Feb, 2009 0.5 0.62 0.5 0.5 48.29 Thousand
17 Feb, 2009 0.63 0.63 0.25 0.5 71.09 Thousand