Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 0.63 0.66 0.63 0.66 57.33 Thousand
28 May, 2009 0.63 0.66 0.63 0.66 759.31 Thousand
27 May, 2009 1.0 1.0 0.88 0.96 30 Thousand
26 May, 2009 1.0 1.0 0.75 0.75 10.19 Thousand
19 May, 2009 1.0 1.0 1.0 1.0 9258.00
18 May, 2009 1.0 1.0 1.0 1.0 4980.00
15 May, 2009 0.88 1.0 0.75 0.75 230.19 Thousand
14 May, 2009 0.88 0.89 0.88 0.89 18.44 Thousand
13 May, 2009 1.25 1.25 0.75 0.88 1.16 Million
12 May, 2009 1.38 1.38 1.3 1.38 13.17 Thousand