Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 0.75 0.75 0.56 0.56 10 Thousand
22 Jun, 2009 0.75 0.75 0.56 0.56 8806.00
18 Jun, 2009 0.75 0.94 0.75 0.94 9368.00
10 Jun, 2009 0.75 0.94 0.75 0.94 9738.00
08 Jun, 2009 0.75 0.94 0.75 0.75 8500.00
05 Jun, 2009 0.63 0.75 0.53 0.53 60 Thousand
04 Jun, 2009 0.63 0.66 0.63 0.66 70.4 Thousand
03 Jun, 2009 0.63 0.66 0.63 0.66 42.04 Thousand
02 Jun, 2009 0.63 0.63 0.6 0.6 110.28 Thousand
01 Jun, 2009 0.63 0.63 0.53 0.53 80 Thousand