Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 0.63 0.69 0.63 0.69 83.31 Thousand
07 Sep, 2009 0.75 1.0 0.75 1.0 200 Thousand
04 Sep, 2009 0.75 0.87 0.75 0.87 20 Thousand
01 Sep, 2009 0.75 0.87 0.75 0.87 10 Thousand
27 Aug, 2009 1.13 1.13 0.88 1.0 157.33 Thousand
25 Aug, 2009 1.25 1.65 1.0 1.25 472.2 Thousand
24 Aug, 2009 0.75 1.5 0.75 1.25 2.16 Million
19 Aug, 2009 0.75 0.75 0.5 0.5 50 Thousand
14 Aug, 2009 0.75 0.75 0.5 0.5 15 Thousand
13 Aug, 2009 0.75 0.8 0.75 0.8 5000.00