Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 0.75 0.8 0.75 0.75 23.38 Thousand
07 Aug, 2009 0.75 0.75 0.5 0.5 13.5 Thousand
03 Aug, 2009 0.75 0.75 0.5 0.5 39.9 Thousand
31 Jul, 2009 0.75 0.75 0.65 0.65 100 Thousand
30 Jul, 2009 0.75 0.75 0.5 0.5 149.71 Thousand
24 Jul, 2009 0.75 0.8 0.75 0.8 58.05 Thousand
20 Jul, 2009 0.75 0.8 0.75 0.8 5000.00
17 Jul, 2009 0.75 0.75 0.56 0.56 95.55 Thousand
16 Jul, 2009 0.75 0.75 0.56 0.56 26.83 Thousand
13 Jul, 2009 0.75 0.75 0.56 0.56 20 Thousand