Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 1.5 1.5 1.3 1.3 58.5 Thousand
30 Oct, 2009 1.5 1.5 1.45 1.45 250 Thousand
28 Oct, 2009 1.5 1.55 1.5 1.55 15.4 Thousand
27 Oct, 2009 1.63 1.63 1.5 1.55 50 Thousand
26 Oct, 2009 1.63 1.63 1.5 1.5 51 Thousand
23 Oct, 2009 1.63 1.63 1.5 1.5 125 Thousand
20 Oct, 2009 1.75 1.75 1.55 1.55 18 Thousand
15 Oct, 2009 1.63 1.65 1.63 1.65 1620.00
12 Oct, 2009 1.75 1.75 1.5 1.5 100 Thousand
08 Oct, 2009 1.75 1.84 1.75 1.84 52.8 Thousand