Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 1.38 1.4 1.38 1.4 76.87 Thousand
13 Jan, 2010 1.38 1.38 1.31 1.31 100.99 Thousand
11 Jan, 2010 1.25 1.38 1.25 1.31 36.15 Thousand
07 Jan, 2010 1.25 1.25 1.2 1.2 4004.00
05 Jan, 2010 1.13 1.25 1.13 1.25 367.2 Thousand
04 Jan, 2010 1.13 1.25 1.13 1.25 25 Thousand
30 Dec, 2009 1.0 1.0 0.93 0.93 8000.00
23 Dec, 2009 1.0 1.25 1.0 1.25 500 Thousand
22 Dec, 2009 1.0 1.22 1.0 1.22 35.49 Thousand
09 Dec, 2009 1.38 1.38 1.25 1.25 450 Thousand