Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 1.38 1.38 1.26 1.26 10 Thousand
24 Feb, 2010 1.38 1.38 1.26 1.26 22.92 Thousand
17 Feb, 2010 1.38 1.38 1.26 1.26 7194.00
05 Feb, 2010 1.38 1.38 1.26 1.26 5105.00
28 Jan, 2010 1.38 1.38 1.26 1.26 45.9 Thousand
27 Jan, 2010 1.38 1.38 1.26 1.26 100 Thousand
22 Jan, 2010 1.38 1.38 1.26 1.26 3430.00
21 Jan, 2010 1.38 1.38 1.26 1.26 117.2 Thousand
20 Jan, 2010 1.38 1.38 1.26 1.26 200 Thousand
19 Jan, 2010 1.38 1.38 1.29 1.29 84 Thousand