Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 1.38 1.38 1.25 1.25 1234.00
23 Apr, 2010 1.5 1.5 1.26 1.26 7441.00
22 Apr, 2010 1.5 1.5 1.26 1.26 23.36 Thousand
09 Apr, 2010 1.5 1.5 1.38 1.38 20.99 Thousand
29 Mar, 2010 1.5 1.5 1.26 1.26 12.11 Thousand
22 Mar, 2010 1.5 1.5 1.25 1.25 325 Thousand
19 Mar, 2010 1.38 1.38 1.25 1.25 500 Thousand
17 Mar, 2010 1.38 1.38 1.26 1.26 12.86 Thousand
15 Mar, 2010 1.38 1.38 1.26 1.26 18.39 Thousand
04 Mar, 2010 1.38 1.38 1.26 1.26 20.61 Thousand