Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 0.88 1.13 0.88 1.08 1.29 Million
19 Jul, 2010 0.88 0.88 0.75 0.75 2300.00
22 Jun, 2010 0.88 0.88 0.75 0.75 13.93 Thousand
11 Jun, 2010 0.88 0.88 0.75 0.75 200 Thousand
01 Jun, 2010 0.88 0.88 0.84 0.84 10.46 Thousand
20 May, 2010 0.88 0.88 0.75 0.75 27.86 Thousand
19 May, 2010 1.0 1.0 0.85 0.85 100 Thousand
14 May, 2010 1.0 1.0 0.95 0.95 15 Thousand
04 May, 2010 1.13 1.13 0.88 0.88 100.82 Thousand
30 Apr, 2010 1.38 1.38 0.88 1.01 132.53 Thousand