Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 0.9 1.0 0.9 1.0 234.06 Thousand
23 Sep, 2010 0.68 0.9 0.68 0.87 1.24 Million
22 Sep, 2010 0.35 0.74 0.35 0.74 1.85 Million
21 Sep, 2010 0.45 0.45 0.35 0.39 152.5 Thousand
15 Sep, 2010 0.5 0.5 0.42 0.42 179.65 Thousand
13 Sep, 2010 0.55 0.55 0.42 0.42 16.58 Thousand
10 Sep, 2010 0.58 0.58 0.48 0.51 406.29 Thousand
09 Sep, 2010 0.63 0.63 0.58 0.58 535.15 Thousand
08 Sep, 2010 0.58 0.7 0.58 0.7 457.37 Thousand
07 Sep, 2010 0.45 0.65 0.45 0.65 290.07 Thousand