Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 0.7 0.7 0.41 0.41 306.39 Thousand
27 Oct, 2010 0.7 0.76 0.7 0.76 123.23 Thousand
26 Oct, 2010 0.7 0.77 0.7 0.77 9269.00
21 Oct, 2010 0.88 0.88 0.7 0.75 315.61 Thousand
20 Oct, 2010 0.88 0.88 0.82 0.82 81.16 Thousand
19 Oct, 2010 0.85 0.88 0.8 0.8 91.16 Thousand
14 Oct, 2010 0.85 0.92 0.85 0.92 1355.00
13 Oct, 2010 0.9 0.9 0.85 0.85 135.71 Thousand
12 Oct, 2010 0.93 0.93 0.85 0.85 850 Thousand
11 Oct, 2010 0.93 0.93 0.93 0.93 150 Thousand