Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 1.2 1.2 1.15 1.15 49.3 Thousand
18 Nov, 2010 1.18 1.2 1.13 1.15 452.99 Thousand
17 Nov, 2010 1.1 1.25 1.1 1.25 1.05 Million
16 Nov, 2010 0.63 1.28 0.63 1.15 6.04 Million
15 Nov, 2010 0.6 0.68 0.6 0.68 150 Thousand
12 Nov, 2010 0.55 0.6 0.55 0.6 325 Thousand
11 Nov, 2010 0.53 0.58 0.53 0.58 219.18 Thousand
10 Nov, 2010 0.58 0.58 0.45 0.45 590.71 Thousand
09 Nov, 2010 0.59 0.61 0.5 0.5 100 Thousand
05 Nov, 2010 0.55 0.59 0.53 0.53 566.89 Thousand