Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 2.08 2.15 2.08 2.1 723.93 Thousand
05 Jan, 2011 2.45 2.55 1.95 2.0 2.69 Million
04 Jan, 2011 2.33 2.88 2.33 2.42 9.44 Million
31 Dec, 2010 1.0 2.35 1.0 2.15 10.41 Million
30 Dec, 2010 0.88 0.95 0.88 0.95 157.6 Thousand
23 Dec, 2010 0.9 0.9 0.83 0.83 40 Thousand
22 Dec, 2010 0.95 0.95 0.9 0.92 964.23 Thousand
21 Dec, 2010 0.95 1.0 0.95 1.0 38.02 Thousand
20 Dec, 2010 0.93 1.0 0.93 1.0 716.59 Thousand
17 Dec, 2010 0.93 0.93 0.85 0.85 25.36 Thousand