Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 0.93 0.93 0.85 0.85 43.91 Thousand
10 Dec, 2010 0.98 0.98 0.85 0.85 481.2 Thousand
09 Dec, 2010 0.98 0.98 0.92 0.92 75 Thousand
08 Dec, 2010 0.98 0.98 0.92 0.92 120 Thousand
06 Dec, 2010 1.0 1.0 0.92 0.92 696.16 Thousand
02 Dec, 2010 1.03 1.03 0.95 0.95 109.49 Thousand
01 Dec, 2010 1.03 1.03 0.95 0.95 38.43 Thousand
25 Nov, 2010 1.03 1.03 0.95 0.95 344.25 Thousand
23 Nov, 2010 1.03 1.07 0.95 1.07 296.09 Thousand
22 Nov, 2010 1.2 1.2 1.03 1.06 1.32 Million