Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 0.45 0.55 0.45 0.55 87.59 Thousand
03 Sep, 2010 0.38 0.55 0.38 0.55 629.55 Thousand
31 Aug, 2010 0.55 0.55 0.38 0.4 1.59 Million
25 Aug, 2010 0.55 0.55 0.5 0.5 5000.00
24 Aug, 2010 0.55 0.55 0.54 0.54 148.31 Thousand
11 Aug, 2010 0.7 0.75 0.65 0.75 100 Thousand
09 Aug, 2010 0.88 0.88 0.55 0.69 177.25 Thousand
06 Aug, 2010 0.88 0.88 0.75 0.75 100 Thousand
29 Jul, 2010 1.0 1.0 1.0 1.0 1851.00
23 Jul, 2010 1.13 1.13 1.0 1.06 27.73 Thousand