Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 1.38 1.38 1.25 1.35 500 Thousand
04 Dec, 2009 1.5 1.5 1.25 1.25 100 Thousand
02 Dec, 2009 1.63 1.63 1.5 1.5 52.8 Thousand
01 Dec, 2009 1.63 1.63 1.5 1.5 15 Thousand
30 Nov, 2009 1.5 1.71 1.5 1.71 55.71 Thousand
16 Nov, 2009 1.5 1.5 1.33 1.33 50 Thousand
13 Nov, 2009 1.5 1.55 1.5 1.55 125 Thousand
10 Nov, 2009 1.5 1.5 1.3 1.3 70.57 Thousand
09 Nov, 2009 1.5 1.5 1.3 1.3 50 Thousand
03 Nov, 2009 1.5 1.5 1.45 1.45 250 Thousand