Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 1.38 1.38 1.0 1.0 400 Thousand
08 May, 2009 1.5 1.5 1.0 1.0 705.25 Thousand
07 May, 2009 1.63 1.75 1.25 1.5 544.73 Thousand
06 May, 2009 1.25 1.75 1.25 1.63 291.26 Thousand
05 May, 2009 0.88 1.38 0.88 1.25 343.66 Thousand
01 May, 2009 0.88 0.97 0.88 0.97 10 Thousand
30 Apr, 2009 0.88 0.95 0.88 0.95 52.4 Thousand
29 Apr, 2009 0.63 0.95 0.63 0.95 251.04 Thousand
28 Apr, 2009 0.63 0.65 0.63 0.65 92.23 Thousand
22 Apr, 2009 0.63 0.65 0.63 0.65 1300.00