Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 0.63 0.63 0.62 0.62 94.21 Thousand
07 Nov, 2008 0.63 0.65 0.63 0.65 10 Thousand
06 Nov, 2008 0.63 0.68 0.63 0.68 100.00
03 Nov, 2008 0.63 0.68 0.63 0.68 5422.00
30 Oct, 2008 0.5 0.7 0.5 0.7 114.11 Thousand
10 Oct, 2008 0.8 0.8 0.7 0.7 2000.00
08 Oct, 2008 0.95 0.95 0.72 0.72 14.16 Thousand
06 Oct, 2008 1.13 1.13 0.63 0.63 43 Thousand
26 Sep, 2008 1.13 1.13 1.0 1.0 6621.00
23 Sep, 2008 1.13 1.13 1.08 1.08 2072.00