Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 1.38 1.45 1.38 1.45 25 Thousand
17 Apr, 2008 1.38 1.45 1.38 1.45 25 Thousand
16 Apr, 2008 1.38 1.44 1.38 1.44 8000.00
09 Apr, 2008 1.38 1.38 1.38 1.38 256.6 Thousand
08 Apr, 2008 1.35 1.38 1.35 1.35 21.19 Thousand
07 Apr, 2008 1.88 1.88 1.0 1.38 50 Thousand
04 Apr, 2008 1.88 2.0 1.5 1.5 85.04 Thousand
31 Mar, 2008 2.0 2.0 1.38 1.4 360.04 Thousand
10 Mar, 2008 2.0 2.25 2.0 2.25 5000.00
20 Feb, 2008 2.0 2.0 2.0 2.0 1098.00