Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 2.25 2.5 2.13 2.5 2.13 Million
06 Nov, 2007 2.25 2.35 2.25 2.35 19.27 Thousand
22 Oct, 2007 2.38 2.38 2.25 2.25 25 Thousand
19 Oct, 2007 2.5 2.5 2.25 2.25 25.05 Thousand
18 Oct, 2007 2.63 2.63 2.25 2.25 50 Thousand
17 Oct, 2007 2.63 2.63 2.34 2.34 1950.00
02 Oct, 2007 2.88 2.88 2.25 2.25 87.5 Thousand
21 Sep, 2007 2.88 2.88 2.8 2.8 100 Thousand
18 Sep, 2007 3.5 3.5 2.88 3.5 120 Thousand
17 Sep, 2007 3.0 3.0 2.75 2.75 12.2 Thousand